RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 02:50:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	VIRTUALVirtuals Protocol	$0.5916	$0.5947	$0.5716	$78.53万	$3.88亿	2.46%
494	PORTOFC Porto	$0.404	$0.41	$0.39	$18.65万	$291.54万	1.00%
328	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
514	LPTLivepeer	$1.376	$1.39	$1.35	$17.33万	$6,860.98万	1.25%
216	ARArweave	$3.136	$3.17	$3.00	$70.73万	$2.06亿	2.79%
357	ACEFusionist	$0.1341	$0.1371	$0.1283	$35.36万	$284.95万	3.87%
12	UUnited Stables	$0.9997	$1.00	$0.9996	$3,877.73万	$16.06亿	0.00%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
350	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
181	NEXONEXO	$0.75	$0.754	$0.724	$83.95万	$7.51亿	0.13%
657	RPLRocket Pool	$1.503	$1.53	$1.43	$6.46万	$3,457.25万	4.45%
590	RARESuperRare	$0.01224	$0.01242	$0.01204	$11.70万	$873.50万	0.66%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
319	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.55万	$752.28万	0.26%
552	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.63万	$4,630.43万	0.00%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
345	FOGOFOGO	$0.00241	$0.00248	$0.0023	$37.43万	—	-2.82%
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%