Quant
QNT · 美元计价
$147.69
≈ ￥974.754
-5.69% (-$8.91)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$161.03
24H 最低
$138.89
今日开盘
$156.6
24H 成交量
$1,435.07万
流通市值
$18.25亿
24H 涨跌额
(-$8.91)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
VIRTUALVirtuals Protocol
|
$0.4474 | $0.5024 | $0.4175 | $435.59万 | $2.98亿 | -10.32% |
| 440 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.09万 | $246.83万 | -4.29% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 239 |
LPTLivepeer
|
$1.093 | $1.18 | $1.04 | $72.33万 | $5,548.46万 | -7.29% |
| 88 |
ARArweave
|
$2.638 | $2.94 | $2.44 | $389.29万 | $1.74亿 | -8.69% |
| 242 |
ACEFusionist
|
$0.0963 | $0.1078 | $0.0894 | $71.25万 | $217.67万 | -9.83% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,255.68万 | $549.82万 | -0.01% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $116.89万 | $4.37亿 | -1.47% |
| 561 |
RPLRocket Pool
|
$1.195 | $1.29 | $1.13 | $9.21万 | $2,606.34万 | -6.57% |
| 383 |
RARESuperRare
|
$0.00838 | $0.00949 | $0.00822 | $35.47万 | $634.01万 | -11.51% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 368 |
MIRAMira Network
|
$0.03071 | $0.0332 | $0.02895 | $37.59万 | $601.48万 | -6.63% |
| 328 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.70万 | $1,609.25万 | -10.78% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 282 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.12万 | — | -10.71% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |