Succinct

PROVE · 美元计价

$0.1812

≈ ￥1.1959

-4.33% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.1929

24H 最低

$0.1784

今日开盘

$0.1894

24H 成交量

$101.40万

流通市值

$3,486.62万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	VIRTUALVirtuals Protocol	$0.5743	$0.6075	$0.5489	$252.22万	$3.62亿	-3.88%
533	PORTOFC Porto	$0.387	$0.408	$0.375	$22.11万	$275.32万	-3.49%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
462	LPTLivepeer	$1.364	$1.43	$1.30	$30.45万	$6,602.93万	-3.19%
131	ARArweave	$3.099	$3.36	$2.95	$193.24万	$1.99亿	-5.17%
255	ACEFusionist	$0.1231	$0.1349	$0.1171	$72.18万	$267.09万	-6.88%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,388.67万	$549.60万	0.08%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
460	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
218	NEXONexo	$0.74	$0.784	$0.728	$88.14万	$4.80亿	-4.15%
666	RPLRocket Pool	$1.415	$1.54	$1.38	$8.76万	$2,958.31万	-6.60%
615	RARESuperRare	$0.01207	$0.01296	$0.01152	$14.30万	$858.49万	-3.75%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
404	MIRAMira Network	$0.03755	$0.04027	$0.03618	$37.22万	$708.79万	-5.39%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.65万	$1,906.05万	-2.30%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	FOGOFOGO	$0.00232	$0.00293	$0.00225	$400.16万	—	2.20%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%