Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	VIRTUALVirtuals Protocol	$0.5788	$0.5985	$0.5729	$154.74万	$3.74亿	-2.56%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.39万	$291.54万	-3.40%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
468	LPTLivepeer	$1.357	$1.43	$1.35	$23.90万	$6,769.25万	-3.90%
107	ARArweave	$3.034	$3.23	$3.01	$230.96万	$2.02亿	-2.16%
341	ACEFusionist	$0.129	$0.1371	$0.1285	$40.16万	$284.95万	-4.87%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,713.93万	$548.96万	-0.05%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
178	NEXONexo	$0.739	$0.775	$0.724	$92.22万	$4.83亿	-4.03%
682	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
540	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.12万	$873.50万	-2.93%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
383	MIRAMira Network	$0.0384	$0.04036	$0.03818	$34.28万	$752.28万	-3.59%
584	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.34万	$1,928.80万	-2.29%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
375	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.51万	—	-6.59%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%